SCFTXVirtus Seix High Grade Municipal Bond Fund I06/23/2025
LAST:

 10.70		CHANGE:
 0.01		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.69		LOW:
10.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.6910.6910.6910.6900
06/17/2510.6910.6910.6910.6900
06/16/2510.6810.6810.6810.6800
06/13/2510.6910.6910.6910.6900
06/12/2510.6910.6910.6910.6900
06/11/2510.6710.6710.6710.6700
06/10/2510.6610.6610.6610.6600
06/09/2510.6610.6610.6610.6600
06/06/2510.6610.6610.6610.6600
06/05/2510.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06