EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

26 Jan 2026
LAST:

8.320

CHANGE:
 0.00		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.320		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.3208.3208.3208.3200
23 Jan 268.3208.3208.3208.3200
22 Jan 268.4608.4608.4608.4600
21 Jan 268.4708.4708.4708.4700
20 Jan 268.2408.2408.2408.2400
16 Jan 268.3308.3308.3308.3300
15 Jan 268.3508.3508.3508.3500
14 Jan 268.1808.1808.1808.1800
13 Jan 268.1508.1508.1508.1500
12 Jan 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.5%
MA10:8.300.3%
MA20:8.102.8%
MA50:7.855.9%
MA100:7.737.6%
MA200:7.3912.6%
STO9:53.13
STO14:69.39
RSI14:66.67 
WPR14:-30.61
MTM14:0.24
ROC14:0.03 
ATR:0.08 
Week High:8.471.8%
Week Low:8.241.0%
Month High:8.471.8%
Month Low:7.6512.6%
Year High:8.471.8%
Year Low:6.0038.7%
Volatility:10.67 

RECENT SPLITS

Date Ratio
12 Dec 20055-4