EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

07 Oct 2025
LAST:

7.620

CHANGE:
 0.08		OPEN:
7.620		HIGH:
7.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
7.700		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.6207.6207.6207.6200
06 Oct 257.7007.7007.7007.7000
03 Oct 257.6807.6807.6807.6800
02 Oct 257.6307.6307.6307.6300
01 Oct 257.6107.6107.6107.6100
30 Sep 257.5607.5607.5607.5600
29 Sep 257.5307.5307.5307.5300
26 Sep 257.5707.5707.5707.5700
25 Sep 257.4907.4907.4907.4900
24 Sep 257.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.65
MA10:7.59
MA20:7.60
MA50:7.51
MA100:7.32
MA200:7.31
STO9:61.90
STO14:61.90
RSI14:54.05
WPR14:-38.10
MTM14:-0.08
ROC14:-0.01
ATR:0.05
Week High:7.70
Week Low:7.56
Month High:7.70
Month Low:7.49
Year High:9.35
Year Low:6.00
Volatility:7.18

RECENT SPLITS

Date Ratio
12 Dec 20055-4