EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

03 Nov 2026
LAST:

8.840

CHANGE:
 0.03		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.870		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.8408.8408.8408.8400
02 Nov 268.8708.8708.8708.8700
30 Oct 268.7808.7808.7808.7800
29 Oct 268.8808.8808.8808.8800
28 Oct 268.7408.7408.7408.7400
27 Oct 268.7608.7608.7608.7600
26 Oct 268.6908.6908.6908.6900
23 Oct 268.6108.6108.6108.6100
22 Oct 268.6008.6008.6008.6000
21 Oct 268.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.820.2%
MA10:8.731.2%
MA20:8.642.4%
MA50:8.691.7%
MA100:8.961.4%
MA200:8.751.0%
STO9:85.71 
STO14:90.70 
RSI14:75.32 
WPR14:-9.30 
MTM14:0.35
ROC14:0.04 
ATR:0.06 
Week High:8.880.5%
Week Low:8.741.1%
Month High:8.880.5%
Month Low:8.451.0%
Year High:9.507.5%
Year Low:7.2122.6%
Volatility:6.81 

RECENT SPLITS

Date Ratio
12 Dec 20055-4