EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCETX: Virtus Ceredex Small-Cap Value Equity Fund I

14 Sep 2026
LAST:

8.680

CHANGE:
 0.14		OPEN:
8.680		HIGH:
8.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
8.820		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.6808.6808.6808.6800
11 Sep 268.8208.8208.8208.8200
10 Sep 268.7208.7208.7208.7200
09 Sep 268.8008.8008.8008.8000
08 Sep 268.8908.8908.8908.8900
04 Sep 268.8908.8908.8908.8900
03 Sep 268.8608.8608.8608.8600
02 Sep 268.8008.8008.8008.8000
01 Sep 268.7208.7208.7208.7200
31 Aug 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.781.2%
MA10:8.801.4%
MA20:8.912.7%
MA50:9.104.8%
MA100:9.023.9%
MA200:8.610.8%
RSI14:36.26 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.07 
Week High:8.892.4%
Week Low:8.680.0%
Month High:9.388.1%
Month Low:8.680.8%
Year High:9.509.4%
Year Low:7.2120.4%
Volatility:6.34 

RECENT SPLITS

Date Ratio
12 Dec 20055-4