USMF, SCEMX End of Day and Historical Stock Data [Dws Emerging Markets Fixed Income Fund

21 Aug 2025

LAST: 7.600	CHANGE: 0.02	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.26	PREV: 7.620	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.600	7.600	7.600	7.600
20 Aug 25	7.610	7.610	7.610	7.610
19 Aug 25	7.620	7.620	7.620	7.620
18 Aug 25	7.620	7.620	7.620	7.620
15 Aug 25	7.620	7.620	7.620	7.620
14 Aug 25	7.620	7.620	7.620	7.620
13 Aug 25	7.620	7.620	7.620	7.620
12 Aug 25	7.590	7.590	7.590	7.590
11 Aug 25	7.580	7.580	7.580	7.580
08 Aug 25	7.570	7.570	7.570	7.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600