SCDGXDws Core Equity Fund - Class S06/23/2025
LAST:

 34.60		CHANGE:
 0.22		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
34.38		LOW:
34.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.4134.4134.4134.4100
06/17/2534.4134.4134.4134.4100
06/16/2534.6834.6834.6834.6800
06/13/2534.6934.6934.6934.6900
06/12/2534.6934.6934.6934.6900
06/11/2534.5134.5134.5134.5100
06/10/2534.6334.6334.6334.6300
06/09/2534.4534.4534.4534.4500
06/06/2534.4034.4034.4034.4000
06/05/2534.0134.0134.0134.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06