USMF, SCCNX End of Day and Historical Stock Data [Sterling Capital Long Duration Corporate Bond Fu]

27 Feb 2026

LAST: 6.950	CHANGE: 0.01	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): 0.14	PREV: 6.960	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	6.950	6.950	6.950	6.950
26 Feb 26	6.960	6.960	6.960	6.960
25 Feb 26	6.960	6.960	6.960	6.960
24 Feb 26	6.960	6.960	6.960	6.960
23 Feb 26	6.960	6.960	6.960	6.960
20 Feb 26	6.970	6.970	6.970	6.970
19 Feb 26	6.970	6.970	6.970	6.970
18 Feb 26	6.970	6.970	6.970	6.970
17 Feb 26	6.980	6.980	6.980	6.980
13 Feb 26	6.980	6.980	6.980	6.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950