USMF, SCCNX End of Day and Historical Stock Data [Sterling Capital Long Duration Corporate Bond Fu]

14 Sep 2026

LAST: 6.380	CHANGE: 0.00	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 0.00	PREV: 6.380	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	6.380	6.380	6.380	6.380
11 Sep 26	6.380	6.380	6.380	6.380
10 Sep 26	6.380	6.380	6.380	6.380
09 Sep 26	6.440	6.440	6.440	6.440
08 Sep 26	6.460	6.460	6.460	6.460
04 Sep 26	6.470	6.470	6.470	6.470
03 Sep 26	6.460	6.460	6.460	6.460
02 Sep 26	6.450	6.450	6.450	6.450
01 Sep 26	6.450	6.450	6.450	6.450
31 Aug 26	6.490	6.490	6.490	6.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380