USMF, SCCMX End of Day and Historical Stock Data [Sterling Capital Long Duration Corporate Bond Fu]

30 Apr 2026

LAST: 6.720	CHANGE: 0.00	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.00	PREV: 6.720	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.720	6.720	6.720	6.720
29 Apr 26	6.720	6.720	6.720	6.720
28 Apr 26	6.760	6.760	6.760	6.760
27 Apr 26	6.760	6.760	6.760	6.760
24 Apr 26	6.800	6.800	6.800	6.800
23 Apr 26	6.800	6.800	6.800	6.800
22 Apr 26	6.820	6.820	6.820	6.820
21 Apr 26	6.800	6.800	6.800	6.800
20 Apr 26	6.830	6.830	6.830	6.830
17 Apr 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720