EODData

MEMBERSHIP REGISTER LOG IN

USMF, SCBRX:

21 Aug 2025
LAST:

8.590

CHANGE:
 0.02		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.610		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5908.5908.5908.5900
20 Aug 258.6108.6108.6108.6100
19 Aug 258.6108.6108.6108.6100
18 Aug 258.5908.5908.5908.5900
15 Aug 258.6008.6008.6008.6000
14 Aug 258.6108.6108.6108.6100
13 Aug 258.6408.6408.6408.6400
12 Aug 258.6008.6008.6008.6000
11 Aug 258.6108.6108.6108.6100
08 Aug 258.6008.6008.6008.6000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.60
MA20:8.60
MA50:8.56
MA200:8.52
STO9:26.67
RSI14:45.00
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
Week High:8.61
Week Low:8.59
Month High:8.64
Month Low:8.54
Volatility:2.09