USMF, SCBIX End of Day and Historical Stock Data [Hartford Schroders Core Fixed Income Fund- Class]

07 Oct 2025

LAST: 8.730	CHANGE: 0.02	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.23	PREV: 8.710	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	8.730	8.730	8.730	8.730
06 Oct 25	8.710	8.710	8.710	8.710
03 Oct 25	8.730	8.730	8.730	8.730
02 Oct 25	8.740	8.740	8.740	8.740
01 Oct 25	8.730	8.730	8.730	8.730
30 Sep 25	8.700	8.700	8.700	8.700
29 Sep 25	8.710	8.710	8.710	8.710
26 Sep 25	8.690	8.690	8.690	8.690
25 Sep 25	8.720	8.720	8.720	8.720
24 Sep 25	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730