USMF, SBTYX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

07 Oct 2025

LAST: 6.040	CHANGE: 0.00	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.00	PREV: 6.040	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	6.040	6.040	6.040	6.040
06 Oct 25	6.040	6.040	6.040	6.040
03 Oct 25	6.040	6.040	6.040	6.040
02 Oct 25	6.040	6.040	6.040	6.040
01 Oct 25	6.040	6.040	6.040	6.040
30 Sep 25	6.040	6.040	6.040	6.040
29 Sep 25	6.040	6.040	6.040	6.040
26 Sep 25	6.030	6.030	6.030	6.030
25 Sep 25	6.040	6.040	6.040	6.040
24 Sep 25	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040