EODData

MEMBERSHIP REGISTER LOG IN

USMF, SBTAX:

19 Aug 2025
LAST:

10.17

CHANGE:
 0.06		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
10.23		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2510.1710.1710.1710.170
18 Aug 2510.2310.2310.2310.230
15 Aug 2510.2410.2410.2410.240
14 Aug 2510.2610.2610.2610.260
13 Aug 2510.2610.2610.2610.260
12 Aug 2510.2410.2410.2410.240
11 Aug 2510.1510.1510.1510.150
08 Aug 2510.1710.1710.1710.170
07 Aug 2510.1210.1210.1210.120
06 Aug 2510.1310.1310.1310.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.12 - 11.51

TECHNICALS

MA5:10.23
MA20:10.20
MA50:10.24
MA200:10.67
STO9:66.67
RSI14:42.50
WPR14:-64.29
MTM14:-0.02
ROC14:0.00
Week High:10.26
Week Low:10.17
Month High:10.28
Month Low:10.12