USMF, SBSYX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Class I]

10 Dec 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.700	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	3.710	3.710	3.710	3.710
09 Dec 25	3.700	3.700	3.700	3.700
08 Dec 25	3.700	3.700	3.700	3.700
05 Dec 25	3.710	3.710	3.710	3.710
04 Dec 25	3.710	3.710	3.710	3.710
03 Dec 25	3.710	3.710	3.710	3.710
02 Dec 25	3.710	3.710	3.710	3.710
01 Dec 25	3.710	3.710	3.710	3.710
28 Nov 25	3.710	3.710	3.710	3.710
26 Nov 25	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710