USMF, SBSTX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Class A]

26 Jun 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.700	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	3.710	3.710	3.710	3.710
19 Aug 25	3.710	3.710	3.710	3.710
18 Aug 25	3.710	3.710	3.710	3.710
15 Aug 25	3.710	3.710	3.710	3.710
14 Aug 25	3.710	3.710	3.710	3.710
13 Aug 25	3.710	3.710	3.710	3.710
12 Aug 25	3.710	3.710	3.710	3.710
11 Aug 25	3.710	3.710	3.710	3.710
08 Aug 25	3.710	3.710	3.710	3.710
07 Aug 25	3.710	3.710	3.710	3.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710