SBSDXFranklin S&P 500 Index Fund Class D06/23/2025
LAST:

 47.24		CHANGE:
 0.45		OPEN:
47.24		HIGH:
47.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
46.79		LOW:
47.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2547.2447.2447.2447.2400
06/20/2546.7946.7946.7946.7900
06/19/2546.9046.9046.9046.9000
06/18/2546.9046.9046.9046.9000
06/17/2546.9146.9146.9146.9100
06/16/2547.3047.3047.3047.3000
06/13/2546.8646.8646.8646.8600
06/12/2547.3847.3847.3847.3800
06/11/2547.2047.2047.2047.2000
06/10/2547.3347.3347.3347.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.98 - 48.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06