SBPLXClearbridge Dividend Strategy Fund Class C06/23/2025
LAST:

 29.94		CHANGE:
 0.24		OPEN:
29.94		HIGH:
29.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
29.70		LOW:
29.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2529.9429.9429.9429.9400
06/20/2529.7029.7029.7029.7000
06/19/2529.7429.7429.7429.7400
06/18/2529.7429.7429.7429.7400
06/17/2529.8029.8029.8029.8000
06/16/2530.0230.0230.0230.0200
06/13/2529.9929.9929.9929.9900
06/12/2530.2130.2130.2130.2100
06/11/2529.9429.9429.9429.9400
06/10/2529.9929.9929.9929.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.52 - 32.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06