USMF, SBLTX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

18 Jun 2026

LAST: 6.090	CHANGE: 0.01	OPEN: 6.090	HIGH: 6.090	ASK: 0.000	VOLUME: 0
LAST: 6.090	CHG(%): 0.16	PREV: 6.080	LOW: 6.090	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.090	6.090	6.090	6.090
17 Jun 26	6.080	6.080	6.080	6.080
16 Jun 26	6.080	6.080	6.080	6.080
15 Jun 26	6.080	6.080	6.080	6.080
12 Jun 26	6.070	6.070	6.070	6.070
11 Jun 26	6.070	6.070	6.070	6.070
10 Jun 26	6.070	6.070	6.070	6.070
09 Jun 26	6.080	6.080	6.080	6.080
08 Jun 26	6.080	6.080	6.080	6.080
05 Jun 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.090