USMF, SBLTX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

06 Nov 2026

LAST: 5.950	CHANGE: 0.02	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.34	PREV: 5.930	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	5.950	5.950	5.950	5.950
05 Nov 26	5.930	5.930	5.930	5.930
04 Nov 26	5.910	5.910	5.910	5.910
03 Nov 26	5.900	5.900	5.900	5.900
02 Nov 26	5.900	5.900	5.900	5.900
30 Oct 26	5.890	5.890	5.890	5.890
29 Oct 26	5.870	5.870	5.870	5.870
28 Oct 26	5.870	5.870	5.870	5.870
27 Oct 26	5.870	5.870	5.870	5.870
26 Oct 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950