USMF, SBIFX End of Day and Historical Stock Data [Sextant Bond Income Fund Saturna Investment Tru]

08 Jan 2026

LAST: 4.460	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 0
LAST: 4.460	CHG(%): 0.22	PREV: 4.470	LOW: 4.460	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	4.460	4.460	4.460	4.460
07 Jan 26	4.470	4.470	4.470	4.470
06 Jan 26	4.450	4.450	4.450	4.450
05 Jan 26	4.460	4.460	4.460	4.460
02 Jan 26	4.450	4.450	4.450	4.450
31 Dec 25	4.460	4.460	4.460	4.460
30 Dec 25	4.470	4.470	4.470	4.470
29 Dec 25	4.470	4.470	4.470	4.470
26 Dec 25	4.460	4.460	4.460	4.460
24 Dec 25	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460