USMF, SBIFX End of Day and Historical Stock Data [Sextant Bond Income Fund Saturna Investment Tru]

07 Oct 2025

LAST: 4.480	CHANGE: 0.01	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.22	PREV: 4.470	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	4.480	4.480	4.480	4.480
06 Oct 25	4.470	4.470	4.470	4.470
03 Oct 25	4.480	4.480	4.480	4.480
02 Oct 25	4.490	4.490	4.490	4.490
01 Oct 25	4.480	4.480	4.480	4.480
30 Sep 25	4.470	4.470	4.470	4.470
29 Sep 25	4.470	4.470	4.470	4.470
26 Sep 25	4.460	4.460	4.460	4.460
25 Sep 25	4.460	4.460	4.460	4.460
24 Sep 25	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480