USMF, SBIFX End of Day and Historical Stock Data [Sextant Bond Income Fund Saturna Investment Tru]

20 Aug 2025

LAST: 4.400	CHANGE: 0.00	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.00	PREV: 4.400	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.400	4.400	4.400	4.400
19 Aug 25	4.400	4.400	4.400	4.400
18 Aug 25	4.390	4.390	4.390	4.390
15 Aug 25	4.390	4.390	4.390	4.390
14 Aug 25	4.400	4.400	4.400	4.400
13 Aug 25	4.420	4.420	4.420	4.420
12 Aug 25	4.400	4.400	4.400	4.400
11 Aug 25	4.410	4.410	4.410	4.410
08 Aug 25	4.410	4.410	4.410	4.410
07 Aug 25	4.420	4.420	4.420	4.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400