USMF, SBHEX End of Day and Historical Stock Data [Segall Bryant & Hamill Emerging Markets Fund Ret]

26 Jun 2025

LAST: 10.39	CHANGE: 0.07	OPEN: 10.39	HIGH: 10.39	ASK: 0.00	VOLUME: 0
LAST: 10.39	CHG(%): 0.68	PREV: 10.32	LOW: 10.39	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	10.66	10.66	10.66	10.66
29 Aug 25	10.72	10.72	10.72	10.72
28 Aug 25	10.76	10.76	10.76	10.76
27 Aug 25	10.73	10.73	10.73	10.73
26 Aug 25	10.79	10.79	10.79	10.79
25 Aug 25	10.79	10.79	10.79	10.79
22 Aug 25	10.81	10.81	10.81	10.81
21 Aug 25	10.67	10.67	10.67	10.67
20 Aug 25	10.67	10.67	10.67	10.67
19 Aug 25	10.70	10.70	10.70	10.70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.39