SBFAX1919 Financial Services Fund Cl A06/23/2025
LAST:

 29.46		CHANGE:
 0.54		OPEN:
29.46		HIGH:
29.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
28.92		LOW:
29.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.8028.8028.8028.8000
06/17/2528.7428.7428.7428.7400
06/16/2528.8728.8728.8728.8700
06/13/2529.2429.2429.2429.2400
06/12/2529.2429.2429.2429.2400
06/11/2529.2329.2329.2329.2300
06/10/2529.4129.4129.4129.4100
06/09/2529.3529.3529.3529.3500
06/06/2529.4329.4329.4329.4300
06/05/2529.0429.0429.0429.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06