EODData

MEMBERSHIP REGISTER LOG IN

USMF, SBAYX: Western Asset Ultra-Short Income Fund Class I

26 Jun 2025
LAST:

9.170

CHANGE:
 0.00		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.170		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1909.1909.1909.1900
20 Aug 259.1909.1909.1909.1900
19 Aug 259.1909.1909.1909.1900
18 Aug 259.1909.1909.1909.1900
15 Aug 259.1909.1909.1909.1900
14 Aug 259.1909.1909.1909.1900
13 Aug 259.1909.1909.1909.1900
12 Aug 259.1909.1909.1909.1900
11 Aug 259.1909.1909.1909.1900
08 Aug 259.1909.1909.1909.1900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.