EODData

MEMBERSHIP REGISTER LOG IN

USMF, SBAPX: Segall Bryant & Hamill Short Term Plus Fund Inst

26 Jun 2025
LAST:

10.17

CHANGE:
 0.03		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
10.20		LOW:
10.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2510.2010.2010.2010.200
19 Aug 2510.2010.2010.2010.200
18 Aug 2510.1910.1910.1910.190
15 Aug 2510.2010.2010.2010.200
14 Aug 2510.2010.2010.2010.200
13 Aug 2510.2010.2010.2010.200
12 Aug 2510.1910.1910.1910.190
11 Aug 2510.1810.1810.1810.180
08 Aug 2510.1810.1810.1810.180
07 Aug 2510.1910.1910.1910.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.