USMF, SAUFX End of Day and Historical Stock Data [Sa U.S. Fixed Income Fund]

23 Sep 2026

LAST: 9.410	CHANGE: 0.03	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.32	PREV: 9.440	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.410	9.410	9.410	9.410
22 Sep 26	9.440	9.440	9.440	9.440
21 Sep 26	9.440	9.440	9.440	9.440
18 Sep 26	9.440	9.440	9.440	9.440
17 Sep 26	9.450	9.450	9.450	9.450
16 Sep 26	9.440	9.440	9.440	9.440
15 Sep 26	9.440	9.440	9.440	9.440
14 Sep 26	9.530	9.530	9.530	9.530
11 Sep 26	9.530	9.530	9.530	9.530
10 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410