SAPYXClearbridge Appreciation Fund Class I06/23/2025
LAST:

 35.77		CHANGE:
 0.36		OPEN:
35.77		HIGH:
35.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
35.41		LOW:
35.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.7735.7735.7735.7700
06/20/2535.4135.4135.4135.4100
06/19/2535.4835.4835.4835.4800
06/18/2535.4835.4835.4835.4800
06/17/2535.5035.5035.5035.5000
06/16/2535.7535.7535.7535.7500
06/13/2535.4635.4635.4635.4600
06/12/2535.8335.8335.8335.8300
06/11/2535.6835.6835.6835.6800
06/10/2535.7735.7735.7735.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 38.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06