EODData

MEMBERSHIP REGISTER LOG IN

USMF, SAOPX: Barrett Opportunity Fund Inc.

26 Jun 2025
LAST:

15.04

CHANGE:
 0.14		OPEN:
15.04		HIGH:
15.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
14.90		LOW:
15.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2515.9715.9715.9715.970
19 Aug 2516.0116.0116.0116.010
18 Aug 2516.0416.0416.0416.040
15 Aug 2516.0616.0616.0616.060
14 Aug 2516.1616.1616.1616.160
13 Aug 2516.2116.2116.2116.210
12 Aug 2516.1216.1216.1216.120
11 Aug 2515.9115.9115.9115.910
08 Aug 2515.9315.9315.9315.930
07 Aug 2515.7615.7615.7615.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.