SAOIXNaa Opportunity Fund Institutional Class06/23/2025
LAST:

 30.27		CHANGE:
 0.25		OPEN:
30.27		HIGH:
30.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
30.02		LOW:
30.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.0330.0330.0330.0300
06/17/2530.0530.0530.0530.0500
06/16/2530.1930.1930.1930.1900
06/13/2530.3130.3130.3130.3100
06/12/2530.3130.3130.3130.3100
06/11/2530.2330.2330.2330.2300
06/10/2530.2630.2630.2630.2600
06/09/2530.2330.2330.2330.2300
06/06/2530.4430.4430.4430.4400
06/05/2530.4530.4530.4530.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06