SAOAXNaa Opportunity Fund Class A06/23/2025
LAST:

 30.58		CHANGE:
 0.25		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
30.33		LOW:
30.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.5830.5830.5830.5800
06/20/2530.3330.3330.3330.3300
06/19/2530.3430.3430.3430.3400
06/18/2530.3430.3430.3430.3400
06/17/2530.3630.3630.3630.3600
06/16/2530.5030.5030.5030.5000
06/13/2530.4430.4430.4430.4400
06/12/2530.6330.6330.6330.6300
06/11/2530.5530.5530.5530.5500
06/10/2530.5730.5730.5730.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.53 - 33.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06