SAISXSa Intl Small Company Fd06/23/2025
LAST:

 23.54		CHANGE:
 0.13		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
23.41		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2523.5523.5523.5523.5500
06/17/2523.5423.5423.5423.5400
06/16/2523.7723.7723.7723.7700
06/13/2523.9623.9623.9623.9600
06/12/2523.9623.9623.9623.9600
06/11/2523.7723.7723.7723.7700
06/10/2523.6923.6923.6923.6900
06/09/2523.6823.6823.6823.6800
06/06/2523.6123.6123.6123.6100
06/05/2523.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06