EODData

MEMBERSHIP REGISTER LOG IN

USMF, SAISX: Sa Intl Small Company Fd

26 Jun 2025
LAST:

24.12

CHANGE:
 0.35		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
23.77		LOW:
24.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2525.1825.1825.1825.180
19 Aug 2525.1625.1625.1625.160
18 Aug 2525.1825.1825.1825.180
15 Aug 2525.1725.1725.1725.170
14 Aug 2525.1225.1225.1225.120
13 Aug 2525.1925.1925.1925.190
12 Aug 2525.1525.1525.1525.150
11 Aug 2524.8924.8924.8924.890
08 Aug 2525.0125.0125.0125.010
07 Aug 2524.9424.9424.9424.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.