USMF, SAIEX End of Day and Historical Stock Data [Spirit of America Energy Fund Institutional Shar]

16 Jan 2026

LAST: 9.610	CHANGE: 0.01	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.10	PREV: 9.600	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.610	9.610	9.610	9.610
15 Jan 26	9.600	9.600	9.600	9.600
14 Jan 26	9.630	9.630	9.630	9.630
13 Jan 26	9.510	9.510	9.510	9.510
12 Jan 26	9.400	9.400	9.400	9.400
09 Jan 26	9.430	9.430	9.430	9.430
08 Jan 26	9.400	9.400	9.400	9.400
07 Jan 26	9.240	9.240	9.240	9.240
06 Jan 26	9.280	9.280	9.280	9.280
05 Jan 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610