USMF, SAIEX End of Day and Historical Stock Data [Spirit of America Energy Fund Institutional Shar]

26 Jun 2025

LAST: 9.710	CHANGE: 0.16	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.68	PREV: 9.550	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.680	9.680	9.680	9.680
19 Aug 25	9.600	9.600	9.600	9.600
18 Aug 25	9.600	9.600	9.600	9.600
15 Aug 25	9.660	9.660	9.660	9.660
14 Aug 25	9.710	9.710	9.710	9.710
13 Aug 25	9.730	9.730	9.730	9.730
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.580	9.580	9.580	9.580
08 Aug 25	9.640	9.640	9.640	9.640
07 Aug 25	9.650	9.650	9.650	9.650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710