EODData

USMF, SAHMX: Sa Intl Value Fd

07 Oct 2025
LAST:

16.95

CHANGE:
 0.11
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
17.06
LOW:
16.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2516.9516.9516.9516.950
06 Oct 2517.0617.0617.0617.060
03 Oct 2517.0717.0717.0717.070
02 Oct 2516.9616.9616.9616.960
01 Oct 2516.9816.9816.9816.980
30 Sep 2516.9516.9516.9516.950
29 Sep 2516.9116.9116.9116.910
26 Sep 2516.9416.9416.9416.940
25 Sep 2516.7716.7716.7716.770
24 Sep 2516.8716.8716.8716.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.00
MA10:16.95
MA20:16.94
MA50:16.63
MA100:16.08
MA200:14.93
STO9:60.00
STO14:60.00
RSI14:51.65
WPR14:-40.00
MTM14:0.09
ROC14:0.01
ATR:0.07
Week High:17.07
Week Low:16.95
Month High:17.07
Month Low:16.77
Year High:17.07
Year Low:12.50
Volatility:5.36