SAGAXVirtus Zevenbergen Innovative Growth Stock Fund06/23/2025
LAST:

 57.93		CHANGE:
 1.12		OPEN:
57.93		HIGH:
57.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.97		PREV:
56.81		LOW:
57.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2557.9357.9357.9357.9300
06/20/2556.8156.8156.8156.8100
06/19/2556.9656.9656.9656.9600
06/18/2556.9656.9656.9656.9600
06/17/2557.0357.0357.0357.0300
06/16/2557.6557.6557.6557.6500
06/13/2556.7556.7556.7556.7500
06/12/2557.4057.4057.4057.4000
06/11/2557.8857.8857.8857.8800
06/10/2557.6957.6957.6957.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.65 - 58.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06