EODData

USMF, SADAX: Allspring Ultra Short-Term Income Fund Class A

07 Oct 2025
LAST:

8.870

CHANGE:
 0.00
OPEN:
8.870
HIGH:
8.870
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.870
LOW:
8.870
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.8708.8708.8708.8700
06 Oct 258.8708.8708.8708.8700
03 Oct 258.8708.8708.8708.8700
02 Oct 258.8708.8708.8708.8700
01 Oct 258.8708.8708.8708.8700
30 Sep 258.8708.8708.8708.8700
29 Sep 258.8708.8708.8708.8700
26 Sep 258.8708.8708.8708.8700
25 Sep 258.8708.8708.8708.8700
24 Sep 258.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.87
MA10:8.87
MA20:8.87
MA50:8.87
MA100:8.85
MA200:8.84
Week High:8.87
Week Low:8.87
Month High:8.88
Month Low:8.87
Year High:8.88
Year Low:8.79
Volatility:0.71