USMF, SACTX End of Day and Historical Stock Data [Spirit of America Income Fund

14 Sep 2026

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.620	9.620	9.620	9.620
11 Sep 26	9.620	9.620	9.620	9.620
10 Sep 26	9.630	9.630	9.630	9.630
09 Sep 26	9.690	9.690	9.690	9.690
08 Sep 26	9.730	9.730	9.730	9.730
04 Sep 26	9.730	9.730	9.730	9.730
03 Sep 26	9.730	9.730	9.730	9.730
02 Sep 26	9.730	9.730	9.730	9.730
01 Sep 26	9.720	9.720	9.720	9.720
31 Aug 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620