EODData

MEMBERSHIP REGISTER LOG IN

USMF, SACFX: Spirit of America Municipal Tax Free Bond Fund -

26 Jun 2025
LAST:

8.400

CHANGE:
 0.01		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.390		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.3708.3708.3708.3700
19 Aug 258.3708.3708.3708.3700
18 Aug 258.3708.3708.3708.3700
15 Aug 258.3808.3808.3808.3800
14 Aug 258.3908.3908.3908.3900
13 Aug 258.3908.3908.3908.3900
12 Aug 258.4008.4008.4008.4000
11 Aug 258.4008.4008.4008.4000
08 Aug 258.4008.4008.4008.4000
07 Aug 258.4008.4008.4008.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.