USMF, SACEX End of Day and Historical Stock Data [Spirit of America Energy Fund

08 Jan 2026

LAST: 8.610	CHANGE: 0.14	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 1.65	PREV: 8.470	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.610	8.610	8.610	8.610
07 Jan 26	8.470	8.470	8.470	8.470
06 Jan 26	8.510	8.510	8.510	8.510
05 Jan 26	8.660	8.660	8.660	8.660
02 Jan 26	8.560	8.560	8.560	8.560
31 Dec 25	8.410	8.410	8.410	8.410
30 Dec 25	8.450	8.450	8.450	8.450
29 Dec 25	8.410	8.410	8.410	8.410
26 Dec 25	8.370	8.370	8.370	8.370
24 Dec 25	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610