USMF, SACEX End of Day and Historical Stock Data [Spirit of America Energy Fund

07 Oct 2025

LAST: 9.340	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.11	PREV: 9.350	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.340	9.340	9.340	9.340
06 Oct 25	9.350	9.350	9.350	9.350
03 Oct 25	9.340	9.340	9.340	9.340
02 Oct 25	9.330	9.330	9.330	9.330
01 Oct 25	9.360	9.360	9.360	9.360
30 Sep 25	9.360	9.360	9.360	9.360
29 Sep 25	9.410	9.410	9.410	9.410
26 Sep 25	9.520	9.520	9.520	9.520
25 Sep 25	9.480	9.480	9.480	9.480
24 Sep 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340