EODData

USMF, SACAX:

21 Aug 2025
LAST:

24.49

CHANGE:
 0.07
OPEN:
24.49
HIGH:
24.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
24.56
LOW:
24.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2524.4924.4924.4924.490
20 Aug 2524.5624.5624.5624.560
19 Aug 2524.5924.5924.5924.590
18 Aug 2524.6724.6724.6724.670
15 Aug 2524.6724.6724.6724.670
14 Aug 2524.6824.6824.6824.680
13 Aug 2524.7224.7224.7224.720
12 Aug 2524.5924.5924.5924.590
11 Aug 2524.3224.3224.3224.320
08 Aug 2524.3824.3824.3824.380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.60
MA10:24.57
MA20:24.41
MA50:24.07
MA100:23.13
MA200:23.21
STO9:42.50
STO14:60.34
RSI14:72.18
WPR14:-39.66
MTM14:0.27
ROC14:0.01
ATR:0.10
Week High:24.68
Week Low:24.49
Month High:24.72
Month Low:23.90
Year High:24.93
Year Low:19.71
Volatility:5.17