USMF, SAAAX End of Day and Historical Stock Data [Sei Multi-Asset Accumulation Fund Class F]

21 Aug 2025

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.490	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.470	7.470	7.470	7.470
20 Aug 25	7.490	7.490	7.490	7.490
19 Aug 25	7.470	7.470	7.470	7.470
18 Aug 25	7.480	7.480	7.480	7.480
15 Aug 25	7.490	7.490	7.490	7.490
14 Aug 25	7.520	7.520	7.520	7.520
13 Aug 25	7.560	7.560	7.560	7.560
12 Aug 25	7.490	7.490	7.490	7.490
11 Aug 25	7.470	7.470	7.470	7.470
08 Aug 25	7.480	7.480	7.480	7.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470