USMF, RYZCX End of Day and Historical Stock Data [Rydex Precious Metals

14 Jan 2026

LAST: 218.5	CHANGE: 0.78	OPEN: 218.5	HIGH: 218.5	ASK: 0.0	VOLUME: 0
LAST: 218.5	CHG(%): 0.36	PREV: 217.7	LOW: 218.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Jan 26	218.5	218.5	218.5	218.5
13 Jan 26	217.7	217.7	217.7	217.7
12 Jan 26	215.7	215.7	215.7	215.7
09 Jan 26	207.8	207.8	207.8	207.8
08 Jan 26	204.4	204.4	204.4	204.4
07 Jan 26	204.3	204.3	204.3	204.3
06 Jan 26	206.5	206.5	206.5	206.5
05 Jan 26	197.4	197.4	197.4	197.4
02 Jan 26	190.9	190.9	190.9	190.9
31 Dec 25	191.3	191.3	191.3	191.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.5