RYZAXRydex Series Funds S&P 500 Pure Value Fund H Cl06/23/2025
LAST:

 108.5		CHANGE:
 0.18		OPEN:
108.5		HIGH:
108.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
108.3		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25107.9107.9107.9107.900
06/17/25107.8107.8107.8107.800
06/16/25108.4108.4108.4108.400
06/13/25107.9107.9107.9107.900
06/12/25107.9107.9107.9107.900
06/11/25107.6107.6107.6107.600
06/10/25107.6107.6107.6107.600
06/09/25106.7106.7106.7106.700
06/06/25106.5106.5106.5106.500
06/05/25105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06