USMF, RYYCX End of Day and Historical Stock Data [Rydex Series Funds S&P Small-Cap 600 Pure Value]

09 Jan 2026

LAST: 192.0	CHANGE: 2.41	OPEN: 192.0	HIGH: 192.0	ASK: 0.0	VOLUME: 0
LAST: 192.0	CHG(%): 1.27	PREV: 189.6	LOW: 192.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	192.0	192.0	192.0	192.0
08 Jan 26	189.6	189.6	189.6	189.6
07 Jan 26	184.5	184.5	184.5	184.5
06 Jan 26	187.0	187.0	187.0	187.0
05 Jan 26	182.7	182.7	182.7	182.7
02 Jan 26	180.7	180.7	180.7	180.7
31 Dec 25	179.3	179.3	179.3	179.3
30 Dec 25	180.8	180.8	180.8	180.8
29 Dec 25	181.0	181.0	181.0	181.0
26 Dec 25	181.6	181.6	181.6	181.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0