USMF, RYWZX End of Day and Historical Stock Data [Rydex Srs Fds Inverse Emerging Markets 2X Strat]

14 Apr 2026

LAST: 65.95	CHANGE: 16.92	OPEN: 65.95	HIGH: 65.95	ASK: 0.00	VOLUME: 0
LAST: 65.95	CHG(%): 20.42	PREV: 82.87	LOW: 65.95	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Apr 26	65.95	65.95	65.95	65.95
13 Apr 26	82.87	82.87	82.87	82.87
10 Apr 26	68.86	68.86	68.86	68.86
09 Apr 26	69.77	69.77	69.77	69.77
08 Apr 26	70.23	70.23	70.23	70.23
07 Apr 26	76.76	76.76	76.76	76.76
06 Apr 26	76.38	76.38	76.38	76.38
02 Apr 26	77.03	77.03	77.03	77.03
01 Apr 26	76.35	76.35	76.35	76.35
31 Mar 26	76.83	76.83	76.83	76.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.95