RYWZXRydex Srs Fds Inverse Emerging Markets 2X Strat06/23/2025
LAST:

 121.0		CHANGE:
 1.43		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.17		PREV:
122.4		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25119.6119.6119.6119.600
06/17/25118.3118.3118.3118.300
06/16/25115.8115.8115.8115.800
06/13/25115.7115.7115.7115.700
06/12/25115.7115.7115.7115.700
06/11/25116.2116.2116.2116.200
06/10/25116.6116.6116.6116.600
06/09/25118.6118.6118.6118.600
06/06/25120.7120.7120.7120.700
06/05/25121.7121.7121.7121.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06