USMF, RYWZX End of Day and Historical Stock Data [Rydex Srs Fds Inverse Emerging Markets 2X Strat]

07 Oct 2025

LAST: 79.28	CHANGE: 2.79	OPEN: 79.28	HIGH: 79.28	ASK: 0.00	VOLUME: 0
LAST: 79.28	CHG(%): 3.65	PREV: 76.49	LOW: 79.28	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Oct 25	79.28	79.28	79.28	79.28
06 Oct 25	76.49	76.49	76.49	76.49
03 Oct 25	77.99	77.99	77.99	77.99
02 Oct 25	77.87	77.87	77.87	77.87
01 Oct 25	79.16	79.16	79.16	79.16
30 Sep 25	81.10	81.10	81.10	81.10
29 Sep 25	81.44	81.44	81.44	81.44
26 Sep 25	83.80	83.80	83.80	83.80
25 Sep 25	82.33	82.33	82.33	82.33
24 Sep 25	81.28	81.28	81.28	81.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.28