RYWYXRydex Srs Fds Inverse Emerging Markets 2X Strat06/23/2025
LAST:

 125.8		CHANGE:
 1.48		OPEN:
125.8		HIGH:
125.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
127.3		LOW:
125.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25125.8125.8125.8125.800
06/20/25127.3127.3127.3127.300
06/19/25124.3124.3124.3124.300
06/18/25124.3124.3124.3124.300
06/17/25122.9122.9122.9122.900
06/16/25120.4120.4120.4120.400
06/13/25124.6124.6124.6124.600
06/12/25120.2120.2120.2120.200
06/11/25120.7120.7120.7120.700
06/10/25121.2121.2121.2121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 197.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06