USMF, RYWVX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd H]

14 Sep 2026

LAST: 95.17	CHANGE: 2.54	OPEN: 95.17	HIGH: 95.17	ASK: 0.00	VOLUME: 0
LAST: 95.17	CHG(%): 2.60	PREV: 97.71	LOW: 95.17	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Sep 26	95.17	95.17	95.17	95.17
11 Sep 26	97.71	97.71	97.71	97.71
10 Sep 26	95.57	95.57	95.57	95.57
09 Sep 26	97.43	97.43	97.43	97.43
08 Sep 26	99.49	99.49	99.49	99.49
04 Sep 26	98.68	98.68	98.68	98.68
03 Sep 26	97.65	97.65	97.65	97.65
02 Sep 26	96.86	96.86	96.86	96.86
01 Sep 26	95.82	95.82	95.82	95.82
31 Aug 26	96.00	96.00	96.00	96.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.17