RYWVXRydex Srs Fds Emerging Market 2X Strategy Fd H06/23/2025
LAST:

 70.67		CHANGE:
 0.81		OPEN:
70.67		HIGH:
70.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
69.86		LOW:
70.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2570.6770.6770.6770.6700
06/20/2569.8669.8669.8669.8600
06/19/2571.5271.5271.5271.5200
06/18/2571.5271.5271.5271.5200
06/17/2572.3872.3872.3872.3800
06/16/2573.9673.9673.9673.9600
06/13/2571.5671.5671.5671.5600
06/12/2574.2274.2274.2274.2200
06/11/2573.9073.9073.9073.9000
06/10/2573.5873.5873.5873.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.14 - 78.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06