USMF, RYWUX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd C]

05 Nov 2026

LAST: 72.59	CHANGE: 3.91	OPEN: 72.59	HIGH: 72.59	ASK: 0.00	VOLUME: 0
LAST: 72.59	CHG(%): 5.11	PREV: 76.50	LOW: 72.59	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 26	72.59	72.59	72.59	72.59
04 Nov 26	76.50	76.50	76.50	76.50
03 Nov 26	73.90	73.90	73.90	73.90
02 Nov 26	74.22	74.22	74.22	74.22
30 Oct 26	73.50	73.50	73.50	73.50
29 Oct 26	77.15	77.15	77.15	77.15
28 Oct 26	78.11	78.11	78.11	78.11
27 Oct 26	78.19	78.19	78.19	78.19
26 Oct 26	77.22	77.22	77.22	77.22
23 Oct 26	80.42	80.42	80.42	80.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.59