RYWUXRydex Srs Fds Emerging Market 2X Strategy Fd C06/23/2025
LAST:

 63.96		CHANGE:
 0.73		OPEN:
63.96		HIGH:
63.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
63.23		LOW:
63.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2563.9663.9663.9663.9600
06/20/2563.2363.2363.2363.2300
06/19/2564.7464.7464.7464.7400
06/18/2564.7464.7464.7464.7400
06/17/2565.5265.5265.5265.5200
06/16/2566.9566.9566.9566.9500
06/13/2564.7964.7964.7964.7900
06/12/2567.1967.1967.1967.1900
06/11/2566.9066.9066.9066.9000
06/10/2566.6266.6266.6266.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.72 - 71.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06