USMF, RYWTX End of Day and Historical Stock Data [Rydex Srs Fds Emerging Market 2X Strategy Fd A]

20 Nov 2025

LAST: 92.80	CHANGE: 4.06	OPEN: 92.80	HIGH: 92.80	ASK: 0.00	VOLUME: 0
LAST: 92.80	CHG(%): 4.19	PREV: 96.86	LOW: 92.80	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Nov 25	92.80	92.80	92.80	92.80
19 Nov 25	96.86	96.86	96.86	96.86
18 Nov 25	97.34	97.34	97.34	97.34
13 Nov 25	100.30	100.30	100.30	100.30
12 Nov 25	102.49	102.49	102.49	102.49
11 Nov 25	103.45	103.45	103.45	103.45
10 Nov 25	103.97	103.97	103.97	103.97
07 Nov 25	100.66	100.66	100.66	100.66
06 Nov 25	101.25	101.25	101.25	101.25
05 Nov 25	101.45	101.45	101.45	101.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.80