RYWJXRydex Series Fdsweakening Dollar 2X Strategyfu06/23/2025
LAST:

 123.3		CHANGE:
 1.06		OPEN:
123.3		HIGH:
123.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.87		PREV:
122.2		LOW:
123.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25123.3123.3123.3123.300
06/20/25122.2122.2122.2122.200
06/19/25121.9121.9121.9121.900
06/18/25121.9121.9121.9121.900
06/17/25122.3122.3122.3122.300
06/16/25123.8123.8123.8123.800
06/13/25123.9123.9123.9123.900
06/12/25124.5124.5124.5124.500
06/11/25122.7122.7122.7122.700
06/10/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.46 - 124.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06