RYWDXRydex Series Fds Weakening Dollar 2X Strategy06/23/2025
LAST:

 147.1		CHANGE:
 1.28		OPEN:
147.1		HIGH:
147.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
145.8		LOW:
147.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25145.4145.4145.4145.400
06/17/25145.9145.9145.9145.900
06/16/25147.7147.7147.7147.700
06/13/25148.5148.5148.5148.500
06/12/25148.5148.5148.5148.500
06/11/25146.4146.4146.4146.400
06/10/25145.3145.3145.3145.300
06/09/25145.5145.5145.5145.500
06/06/25144.9144.9144.9144.900
06/05/25146.1146.1146.1146.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06