USMF, RYWBX End of Day and Historical Stock Data [Rydex Series Fds Weakening Dollar 2X Strategy F]

26 Jun 2025

LAST: 150.1	CHANGE: 1.19	OPEN: 150.1	HIGH: 150.1	ASK: 0.0	VOLUME: 0
LAST: 150.1	CHG(%): 0.80	PREV: 148.9	LOW: 150.1	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	145.3	145.3	145.3	145.3
20 Aug 25	146.6	146.6	146.6	146.6
19 Aug 25	146.5	146.5	146.5	146.5
18 Aug 25	147.0	147.0	147.0	147.0
15 Aug 25	147.8	147.8	147.8	147.8
14 Aug 25	146.7	146.7	146.7	146.7
13 Aug 25	147.9	147.9	147.9	147.9
12 Aug 25	147.2	147.2	147.2	147.2
11 Aug 25	145.6	145.6	145.6	145.6
08 Aug 25	146.6	146.6	146.6	146.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.1