RYWAXRydex Series Funds S&P Small Cap 600 Pure Growt06/23/2025
LAST:

 50.33		CHANGE:
 0.70		OPEN:
50.33		HIGH:
50.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
49.63		LOW:
50.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2550.3350.3350.3350.3300
06/20/2549.6349.6349.6349.6300
06/19/2549.6249.6249.6249.6200
06/18/2549.6249.6249.6249.6200
06/17/2549.6749.6749.6749.6700
06/16/2550.2050.2050.2050.2000
06/13/2549.8049.8049.8049.8000
06/12/2550.7350.7350.7350.7300
06/11/2550.9950.9950.9950.9900
06/10/2551.1951.1951.1951.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 62.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06