RYVYXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C06/23/2025
LAST:

 556.5		CHANGE:
 11.44		OPEN:
556.5		HIGH:
556.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.10		PREV:
545.1		LOW:
556.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25550.0550.0550.0550.000
06/17/25550.2550.2550.2550.200
06/16/25561.4561.4561.4561.400
06/13/25560.6560.6560.6560.600
06/12/25560.6560.6560.6560.600
06/11/25558.1558.1558.1558.100
06/10/25562.2562.2562.2562.200
06/09/25555.0555.0555.0555.000
06/06/25553.3553.3553.3553.300
06/05/25542.6542.6542.6542.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06