EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVYX: Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C

26 Jun 2025
LAST:

586.6

CHANGE:
 10.76		OPEN:
586.6		HIGH:
586.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.87		PREV:
575.9		LOW:
586.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25616.6616.6616.6616.60
20 Aug 25622.2622.2622.2622.20
19 Aug 25629.7629.7629.7629.70
18 Aug 25647.7647.7647.7647.70
15 Aug 25647.8647.8647.8647.80
14 Aug 25654.5654.5654.5654.50
13 Aug 25655.5655.5655.5655.50
12 Aug 25655.0655.0655.0655.00
11 Aug 25638.4638.4638.4638.40
08 Aug 25642.9642.9642.9642.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download