EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYVYX: Rydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C

09 Sep 2026
LAST:

845.8

CHANGE:
 5.15		OPEN:
845.8		HIGH:
845.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
851.0		LOW:
845.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26845.8845.8845.8845.80
08 Sep 26851.0851.0851.0851.00
04 Sep 26852.8852.8852.8852.80
03 Sep 26849.9849.9849.9849.90
02 Sep 26830.7830.7830.7830.70
01 Sep 26827.1827.1827.1827.10
31 Aug 26849.0849.0849.0849.00
28 Aug 26847.8847.8847.8847.80
27 Aug 26860.0860.0860.0860.00
26 Aug 26836.5836.5836.5836.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:846.020.0%
MA10:845.050.1%
MA20:850.850.6%
MA50:841.840.5%
MA100:843.820.2%
MA200:752.1212.5%
STO9:56.89
STO14:59.09
RSI14:48.84
WPR14:-40.91
MTM14:9.08
ROC14:0.01 
ATR:9.76 
Week High:852.800.8%
Week Low:830.701.8%
Month High:888.425.0%
Month Low:825.3212.5%
Year High:946.6311.9%
Year Low:538.7557.0%
Volatility:40.43 

RECENT SPLITS

Date Ratio
23 Apr 20011-10