USMF, RYVTX End of Day and Historical Stock Data [Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg]

07 Oct 2025

LAST: 86.51	CHANGE: 0.98	OPEN: 86.51	HIGH: 86.51	ASK: 0.00	VOLUME: 0
LAST: 86.51	CHG(%): 1.15	PREV: 85.53	LOW: 86.51	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Oct 25	86.51	86.51	86.51	86.51
06 Oct 25	85.53	85.53	85.53	85.53
03 Oct 25	86.84	86.84	86.84	86.84
02 Oct 25	86.05	86.05	86.05	86.05
01 Oct 25	86.67	86.67	86.67	86.67
30 Sep 25	87.51	87.51	87.51	87.51
29 Sep 25	87.98	87.98	87.98	87.98
26 Sep 25	88.72	88.72	88.72	88.72
25 Sep 25	89.43	89.43	89.43	89.43
24 Sep 25	88.64	88.64	88.64	88.64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.51