USMF, RYVPX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

29 Oct 2026

LAST: 9.490	CHANGE: 0.08	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.85	PREV: 9.410	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.490	9.490	9.490	9.490
28 Oct 26	9.410	9.410	9.410	9.410
27 Oct 26	9.280	9.280	9.280	9.280
26 Oct 26	9.140	9.140	9.140	9.140
23 Oct 26	9.110	9.110	9.110	9.110
22 Oct 26	9.100	9.100	9.100	9.100
21 Oct 26	9.260	9.260	9.260	9.260
20 Oct 26	9.190	9.190	9.190	9.190
19 Oct 26	9.060	9.060	9.060	9.060
16 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490