USMF, RYVPX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

26 Jun 2025

LAST: 8.080	CHANGE: 0.13	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.64	PREV: 7.950	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.480	8.480	8.480	8.480
21 Aug 25	8.270	8.270	8.270	8.270
20 Aug 25	8.180	8.180	8.180	8.180
19 Aug 25	8.170	8.170	8.170	8.170
18 Aug 25	8.260	8.260	8.260	8.260
15 Aug 25	8.210	8.210	8.210	8.210
14 Aug 25	8.220	8.220	8.220	8.220
13 Aug 25	8.310	8.310	8.310	8.310
12 Aug 25	8.210	8.210	8.210	8.210
11 Aug 25	8.030	8.030	8.030	8.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080